East African Breweries Ltd
EABL · NSE · Manufacturing & Allied
Strong growth· 3.6
KSh 287.25
+0.44%
as of
3.5/ 5
AI Score
Current Price
KSh 287.25
+0.44%as of
Period Return
+24.88%
Period High
KSh 351.00
Period Low
KSh 213.00
Avg Volume
151K
Volatility
32.3%
annualised
Seasonality
Historical patterns from 27 yearsof price data · Synthetic data
Monthly Returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 | — | +5.2% | +0.0% | -1.4% | -3.5% | -1.5% | +3.7% | +11.9% | +3.9% | +1.3% | +1.3% | -8.0% |
| 2001 | +2.7% | +3.2% | +2.6% | -2.5% | -3.7% | +4.5% | +2.5% | -2.5% | +3.8% | -0.6% | -6.1% | -3.8% |
| 2002 | +2.7% | +2.6% | +0.6% | -1.9% | +4.6% | +2.5% | -3.1% | +7.5% | +7.6% | +8.1% | +2.0% | +25.5% |
| 2003 | +5.5% | +14.8% | +17.4% | +20.9% | -4.5% | +7.6% | +16.4% | +13.7% | +13.0% | +13.0% | +20.4% | -3.9% |
| 2004 | +12.9% | -0.8% | -6.9% | +4.1% | -13.5% | +7.2% | +4.9% | +9.2% | +3.5% | +11.6% | +18.1% | -13.8% |
| 2005 | +8.0% | -4.6% | +6.8% | +3.6% | +17.5% | +11.2% | +2.7% | -2.0% | -2.7% | -4.8% | -0.7% | -2.2% |
| 2006 | +0.0% | -3.7% | +2.3% | -1.5% | +6.9% | -0.7% | -3.6% | +7.5% | +2.1% | -4.8% | +0.0% | -0.7% |
| 2007 | +6.5% | -2.0% | -3.4% | +3.6% | -0.7% | +6.9% | -0.6% | +8.5% | +3.0% | +0.4% | +14.0% | +3.1% |
| 2008 | -12.5% | +5.4% | -0.6% | +11.0% | +8.2% | +7.6% | -4.5% | -4.7% | -7.7% | -26.9% | +10.7% | +6.7% |
| 2009 | -5.6% | -26.5% | +15.0% | +3.5% | +0.0% | +26.1% | -0.7% | +0.0% | -6.0% | +1.4% | -2.1% | +4.3% |
| 2010 | +3.4% | +1.3% | +6.6% | +4.9% | +4.1% | +2.3% | +0.6% | -1.6% | +5.0% | +12.8% | +1.9% | -6.9% |
| 2011 | -8.5% | -1.1% | -0.5% | +12.7% | +2.5% | -6.7% | -6.7% | -3.8% | -7.4% | -4.3% | +3.2% | +7.5% |
| 2012 | -3.5% | +14.5% | +6.3% | +4.0% | +3.8% | +4.1% | -2.6% | +2.3% | +3.1% | +3.0% | +2.9% | +7.3% |
| 2013 | +13.6% | -6.3% | +10.3% | -1.9% | +20.3% | -9.3% | +0.6% | -15.2% | +15.8% | -3.0% | +1.9% | -10.8% |
| 2014 | -10.7% | +1.9% | +1.9% | +8.9% | -3.4% | +0.0% | +3.2% | -5.1% | -0.4% | +1.4% | +8.2% | +1.7% |
| 2015 | +1.0% | -0.6% | +0.6% | +3.2% | -6.5% | +1.3% | -3.3% | -6.5% | +1.5% | -1.4% | +1.1% | -1.8% |
| 2016 | -2.9% | +1.1% | +7.8% | +2.8% | -2.0% | -4.5% | +4.0% | -13.5% | +11.2% | -0.7% | -10.1% | -1.6% |
| 2017 | -8.2% | +0.4% | +0.9% | +1.3% | +4.8% | +7.5% | +1.9% | -1.5% | -3.8% | -2.4% | -1.6% | -0.8% |
| 2018 | +5.9% | -5.2% | +10.9% | -5.7% | -6.0% | -7.2% | +3.2% | -11.6% | -7.0% | -5.9% | +8.6% | -7.5% |
| 2019 | +21.9% | -9.7% | +7.3% | +7.5% | -8.6% | -1.5% | +2.1% | -3.9% | -1.1% | +3.7% | -2.5% | +1.3% |
| 2020 | +7.9% | -9.3% | -23.0% | +15.6% | -6.2% | +0.3% | -4.8% | +4.0% | +5.1% | -11.2% | +1.8% | +0.8% |
| 2021 | -2.9% | +10.9% | -4.8% | +7.4% | +9.1% | -2.4% | -0.7% | -2.1% | -2.8% | -2.8% | -7.8% | +7.8% |
| 2022 | +0.0% | -3.6% | -5.7% | -4.0% | -2.1% | -2.7% | +13.1% | -2.7% | -6.0% | +17.8% | -0.7% | +0.9% |
| 2023 | +5.2% | -0.9% | -2.7% | -6.6% | -4.4% | +2.1% | -9.0% | -4.1% | -3.1% | -3.2% | -10.7% | +0.7% |
| 2024 | -7.0% | +0.0% | +23.1% | +22.2% | -0.9% | -7.1% | +7.7% | -4.0% | +2.0% | +18.3% | -9.4% | +5.9% |
| 2025 | +2.8% | +2.5% | -2.7% | -3.3% | +3.2% | +2.8% | +14.2% | +3.6% | -3.3% | +9.8% | -4.4% | +18.7% |
| 2026 | -1.7% | +0.4% | -3.3% | -3.0% | +1.8% | +10.9% | -0.7% | — | — | +5.2% | — | — |
| Avg | +1.4% | -0.4% | +2.5% | +3.9% | +0.8% | +2.3% | +1.5% | -0.6% | +1.1% | +1.3% | +1.5% | +1.2% |
Day-of-Week Pattern
+0.01%
Mon
+0.02%
Tue
+0.08%
Wed
+0.14%
Thu
+0.07%
Fri
Best / Worst Months (Average)
Best Months
- 1.Apr+3.9%
- 2.Mar+2.5%
- 3.Jun+2.3%
Worst Months
- 1.Aug-0.6%
- 2.Feb-0.4%
- 3.May+0.8%
Patterns based on 27 years of historical data (2000–2026). With limited sample size, observed patterns may not be statistically significant. Past performance does not predict future results.