KCB Group
KCB · NSE · Banking
KSh 90.00
+1.12%
as of
Current Price
KSh 90.00
+1.12%as of
Period Return
+42.86%
Period High
KSh 82.50
Period Low
KSh 55.50
Avg Volume
1.8M
Volatility
25.4%
annualised
Seasonality
Historical patterns from 27 yearsof price data · Synthetic data
Monthly Returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 | — | -10.3% | -20.3% | +5.9% | +3.5% | +1.9% | -15.2% | +5.6% | +8.0% | +0.0% | +3.4% | -9.0% |
| 2001 | -18.3% | +20.5% | +1.6% | +2.1% | -2.6% | +0.5% | +8.9% | -19.7% | -8.4% | +28.1% | -21.9% | +7.2% |
| 2002 | +6.7% | -2.9% | -11.2% | -7.3% | -25.0% | -2.9% | +1.0% | -2.9% | -8.0% | +32.6% | -1.6% | +55.8% |
| 2003 | +32.6% | -7.3% | +27.4% | +68.9% | +11.1% | -14.0% | -9.1% | +2.3% | +19.3% | -6.7% | +20.4% | -8.5% |
| 2004 | +54.6% | +4.8% | -25.7% | -13.8% | +6.3% | -10.9% | +24.5% | -9.1% | -0.8% | +0.8% | +8.3% | -1.5% |
| 2005 | +9.4% | -6.4% | -6.1% | +4.1% | +6.2% | +2.2% | +10.1% | +4.6% | +5.0% | +16.1% | +11.8% | +3.7% |
| 2006 | +1.8% | +1.7% | +0.9% | -0.8% | +36.8% | +3.1% | +2.4% | +4.7% | +9.0% | +8.8% | +2.4% | +12.1% |
| 2007 | -3.7% | -10.8% | +7.7% | +12.1% | -7.0% | +1.1% | +20.2% | -4.4% | -5.6% | +0.0% | +6.9% | +4.6% |
| 2008 | -11.4% | +10.9% | -7.1% | +27.9% | -3.0% | -3.9% | -0.8% | -12.2% | -6.5% | -21.6% | +6.1% | +11.9% |
| 2009 | -12.8% | -24.4% | +27.4% | +1.3% | -4.3% | +17.5% | -3.3% | -5.7% | +0.0% | -3.2% | +2.0% | +1.2% |
| 2010 | +7.3% | -6.8% | +7.3% | +4.5% | -12.0% | -8.1% | +2.2% | +0.0% | +9.2% | +8.4% | -5.6% | +2.4% |
| 2011 | +5.7% | +1.1% | +1.1% | +9.6% | -1.9% | -5.0% | -4.2% | -13.5% | -17.8% | +10.4% | -16.9% | +12.3% |
| 2012 | +12.8% | +7.9% | +8.5% | +1.1% | +2.2% | +0.0% | +4.3% | +7.3% | +6.8% | +8.2% | -6.7% | +7.2% |
| 2013 | +12.6% | +14.2% | +8.5% | +1.2% | -1.2% | -10.8% | +15.5% | -1.8% | +10.7% | +4.3% | -1.0% | -1.6% |
| 2014 | -8.5% | +1.2% | +5.1% | +6.5% | +0.0% | +4.1% | +6.9% | +5.5% | +0.9% | -6.0% | +6.4% | -1.7% |
| 2015 | +2.6% | +2.6% | +0.8% | +3.3% | -9.6% | -2.7% | -9.1% | -12.0% | +6.8% | -14.4% | -1.2% | +10.1% |
| 2016 | -12.6% | +3.9% | +4.4% | +0.0% | -6.6% | -12.9% | -5.2% | -13.3% | +0.9% | -2.7% | +10.1% | -4.2% |
| 2017 | -20.0% | +9.8% | +37.6% | -9.4% | +26.2% | -5.0% | +7.9% | +10.4% | -8.9% | -7.3% | +8.6% | +3.6% |
| 2018 | +5.8% | +4.4% | +10.1% | -3.8% | -8.0% | +0.5% | +1.6% | -4.3% | -11.1% | -4.4% | +3.3% | -5.2% |
| 2019 | +8.7% | +2.3% | +5.8% | -3.7% | -6.8% | -3.2% | +4.6% | +0.4% | +4.6% | +23.2% | -3.4% | +8.0% |
| 2020 | -3.2% | -14.0% | -22.1% | +5.7% | -4.2% | +2.5% | -5.4% | +7.6% | +5.7% | -7.8% | +2.6% | +3.0% |
| 2021 | -5.9% | +8.1% | +6.6% | -2.5% | +5.1% | +0.8% | +7.2% | +6.1% | -3.6% | -6.0% | -1.3% | +4.7% |
| 2022 | -1.0% | +0.0% | -2.1% | -15.0% | +1.7% | +1.4% | +6.5% | -0.7% | +1.5% | -9.2% | +0.9% | +0.3% |
| 2023 | +0.0% | +0.4% | -7.2% | -7.5% | -3.2% | -7.9% | -2.7% | -17.2% | -11.7% | -16.1% | +7.7% | +16.2% |
| 2024 | -8.2% | +3.0% | +45.2% | -0.3% | +18.7% | -12.1% | -2.4% | +4.1% | +9.3% | +11.0% | -0.3% | +8.3% |
| 2025 | +2.8% | +5.1% | -6.2% | -8.8% | +9.5% | +10.7% | +1.7% | +14.5% | +4.6% | +8.4% | -4.5% | +11.9% |
| 2026 | +1.1% | +20.7% | -15.6% | -1.1% | -0.4% | +14.6% | +8.5% | — | — | +8.4% | — | — |
| Avg | +2.3% | +1.5% | +3.0% | +3.0% | +1.2% | -1.4% | +2.8% | -1.7% | +0.8% | +2.4% | +1.4% | +5.9% |
Day-of-Week Pattern
-0.01%
Mon
+0.05%
Tue
+0.16%
Wed
+0.10%
Thu
+0.10%
Fri
Best / Worst Months (Average)
Best Months
- 1.Dec+5.9%
- 2.Mar+3.0%
- 3.Apr+3.0%
Worst Months
- 1.Aug-1.7%
- 2.Jun-1.4%
- 3.Sep+0.8%
Patterns based on 27 years of historical data (2000–2026). With limited sample size, observed patterns may not be statistically significant. Past performance does not predict future results.