Co-operative Bank of Kenya
COOP · NSE · Banking
KSh 36.95
+0.96%
+76.0%over 1 year · KSh 20.00 → KSh 35.20
Chart data to 23 Jul 2026. Header price dated 16 Oct 2026.
Selected range: 1 year. Period high KSh 36.60, low KSh 19.60. Shown history 21 Oct 2025 to 23 Jul 2026.
Daily closes, NSE.
- Period return
- +76.0%
- 1 year
- Period high
- KSh 36.60
- 1 year
- Period low
- KSh 19.60
- 1 year
- Avg daily volume
- 979K shares
- 1 year
- Volatility
- 31.1%
- Annualised · 1 year
Seasonality
Average monthly return, 2009–2026 (18 years). Calculated from available price history.
This month
Day-of-week pattern
Average daily price return by weekday, using all available history.
Seasonal patterns over 18 years are weak evidence: a single big year can drive an average. Use as context, not a signal.